| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.18 (+0.97%) | 32 |
| 3 Dec 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 10 |
| 30 Nov 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 10 |
| 28 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.098 (-0.53%) | 17,164 |
| 16 Nov 2018 | USD | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 18.4975 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 19 | 19 | 18.4975 | 18.4975 | 18.4975 | +0.028 (+0.15%) | 200 |
| 9 Nov 2018 | USD | 18.52 | 18.79 | 18.47 | 18.47 | 18.47 | +0.36 (+1.99%) | 255 |
| 8 Nov 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 43 |
| 6 Nov 2018 | USD | 17 | 18.03 | 17 | 18.03 | 18.03 | +1.78 (+10.95%) | 7,330 |
| 5 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 16.595 | 16.595 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 200 |
| 30 Oct 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 24 |
| 29 Oct 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 16.266 | 16.266 | 16.25 | 16.25 | 16.25 | -0.667 (-3.95%) | 85 |
| 25 Oct 2018 | USD | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 0.0 (0.0%) | 0 |
