Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 16.9175 | 16.9175 | 16.9175 | 16.9175 | 16.9175 | -0.285 (-1.66%) | 29 |
19 Oct 2018 | USD | 17.375 | 17.375 | 17.2025 | 17.2025 | 17.2025 | -0.033 (-0.19%) | 109 |
18 Oct 2018 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | -0.265 (-1.51%) | 34 |
16 Oct 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.59 (+3.49%) | 20 |
15 Oct 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 15 |
11 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.92 (-5.12%) | 4,200 |
9 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 17.69 | 17.97 | 17.69 | 17.97 | 17.97 | +0.93 (+5.46%) | 129 |
1 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 10 |
21 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |