Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | -0.145 (-0.77%) | 32 |
18 Jun 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.38 (-1.97%) | 33 |
15 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.395 (-2.00%) | 58 |
22 May 2018 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.075 (+0.38%) | 8 |
15 May 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.69 (+3.64%) | 31 |
14 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 19.53 | 19.53 | 18.94 | 18.95 | 18.95 | +0.98 (+5.45%) | 2,800 |
10 May 2018 | USD | 18.99 | 19 | 17.97 | 17.97 | 17.97 | -1.75 (-8.87%) | 1,700 |
9 May 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.24 (+1.23%) | 16 |