Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46 (-2.31%) | 100 |
7 May 2018 | USD | 19.64 | 19.94 | 19.64 | 19.94 | 19.94 | +0.28 (+1.42%) | 117 |
4 May 2018 | USD | 19.355 | 19.66 | 19.355 | 19.66 | 19.66 | +0.09 (+0.46%) | 418 |
3 May 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 19.27 | 19.57 | 19.27 | 19.57 | 19.57 | +0.37 (+1.93%) | 352 |
30 Apr 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 19.505 | 19.81 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 224 |
24 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.26 (+1.37%) | 30 |
17 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 62 |
13 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 32 |
12 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 19.3 | 19.3 | 18.96 | 18.96 | 18.96 | +0.98 (+5.45%) | 212 |
4 Apr 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44 (-2.39%) | 1 |
2 Apr 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.42 (+2.33%) | 1 |