Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 377 |
9 Feb 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.115 (-10.25%) | 310 |
8 Feb 2018 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.515 (-2.44%) | 20 |
5 Feb 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.735 (-3.36%) | 187 |
2 Feb 2018 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.175 (-0.79%) | 99 |
1 Feb 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 100 |
31 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.205 (-0.92%) | 490 |
29 Jan 2018 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 22.15 | 22.44 | 22.15 | 22.205 | 22.205 | +0.395 (+1.81%) | 1,117 |
23 Jan 2018 | USD | 21.77 | 21.81 | 21.77 | 21.81 | 21.81 | +0.225 (+1.04%) | 869 |
22 Jan 2018 | USD | 21.81 | 21.81 | 21.585 | 21.585 | 21.585 | +0.485 (+2.30%) | 75 |
19 Jan 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.71 (-3.26%) | 2 |
17 Jan 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +1.32 (+6.44%) | 51 |
16 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.76 (-3.58%) | 1,000 |