| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +1.58 (+6.77%) | 60 |
| 16 Nov 2017 | USD | 23.34 | 23.625 | 23.34 | 23.34 | 23.34 | +0.225 (+0.97%) | 213 |
| 15 Nov 2017 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | -0.105 (-0.45%) | 39 |
| 14 Nov 2017 | USD | 23.17 | 23.22 | 23.17 | 23.22 | 23.22 | +0.76 (+3.38%) | 140 |
| 13 Nov 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 22.55 | 22.55 | 22.46 | 22.46 | 22.46 | -0.7 (-3.02%) | 300 |
| 8 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.245 (-1.05%) | 50 |
| 2 Nov 2017 | USD | 23.256 | 23.405 | 23.256 | 23.405 | 23.405 | +0.24 (+1.04%) | 86 |
| 1 Nov 2017 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 23.125 | 23.3851 | 23.125 | 23.165 | 23.165 | +1.725 (+8.05%) | 126 |
| 27 Oct 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 22.405 | 22.405 | 21.44 | 21.44 | 21.44 | -2.1 (-8.92%) | 410 |
| 24 Oct 2017 | USD | 23.59 | 23.59 | 23.54 | 23.54 | 23.54 | +1.52 (+6.90%) | 1,298 |
| 23 Oct 2017 | USD | 21.83 | 22.02 | 21.83 | 22.02 | 22.02 | -0.2 (-0.90%) | 1,714 |
| 20 Oct 2017 | USD | 21.955 | 22.22 | 21.955 | 22.22 | 22.22 | +0.03 (+0.14%) | 135 |
| 19 Oct 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 75 |
| 16 Oct 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.38 (-1.68%) | 200 |
| 13 Oct 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.17 (-0.75%) | 1 |
| 11 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
