Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +1.054 (+4.86%) | 80 |
4 Oct 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 21.6856 | 21.6856 | 21.6856 | 21.6856 | 21.6856 | +0.056 (+0.26%) | 100 |
25 Sep 2017 | USD | 21.865 | 21.865 | 21.63 | 21.63 | 21.63 | -0.54 (-2.44%) | 300 |
22 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.52 (+2.40%) | 100 |
11 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 4,521 |
31 Aug 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.28 (+1.31%) | 100 |
30 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |