Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 66 |
14 Aug 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 22.01 | 22.01 | 21.33 | 21.33 | 21.33 | -0.73 (-3.31%) | 400 |
8 Aug 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.04 (+0.18%) | 200 |
7 Aug 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 22.26 | 22.26 | 22.02 | 22.02 | 22.02 | -0.26 (-1.17%) | 250 |
2 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.18 (+0.81%) | 224 |
26 Jul 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.31 (-1.38%) | 1,988 |
25 Jul 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.29 (-1.28%) | 66 |
24 Jul 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.34 (-5.57%) | 100 |
21 Jul 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +1.17 (+5.12%) | 33 |