Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 22.8701 | +0.1 (+0.44%) | 30 |
7 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 22 |
28 Jun 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 95 |
27 Jun 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.26 (-1.12%) | 986 |
26 Jun 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.42 (+1.85%) | 100 |
23 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.45 (+2.02%) | 131 |
19 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.06 (-0.27%) | 75 |
14 Jun 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.22 (+0.99%) | 60 |
13 Jun 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 22.12 | 22.13 | 22.12 | 22.13 | 22.13 | +0.44 (+2.03%) | 4,400 |
7 Jun 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55 (-2.47%) | 149 |