Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 109 |
10 Mar 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.45 (+2.15%) | 480 |
8 Mar 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.35 (+1.70%) | 5 |
7 Mar 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 40 |
6 Mar 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 40 |
3 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.96 (+9.54%) | 68 |
2 Mar 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.67 (+3.37%) | 200 |
27 Feb 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.83 (-8.43%) | 1,000 |
21 Feb 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +2.33 (+12.03%) | 40 |
20 Feb 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.32 | 19.37 | 19.32 | 19.37 | 19.37 | -1.49 (-7.14%) | 50 |
16 Feb 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 22.5 | 22.5 | 20.86 | 20.86 | 20.86 | -0.34 (-1.60%) | 143 |
13 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.3 (-5.78%) | 20 |