Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 35 |
26 Jan 2017 | USD | 22.98 | 22.98 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 530 |
25 Jan 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.84 (-3.57%) | 10 |
23 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 5 |
16 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 2 |
11 Jan 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.5 (+2.16%) | 95 |
9 Jan 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 23.39 | 23.42 | 23.2 | 23.2 | 23.2 | +1.7 (+7.91%) | 221 |
5 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 46 |
2 Jan 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.65 | 22.25 | 21.65 | 22.25 | 22.25 | +0.85 (+3.97%) | 2,563 |
29 Dec 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 21.3 | 21.75 | 21.3 | 21.4 | 21.4 | -0.5 (-2.28%) | 34 |
27 Dec 2016 | USD | 21.78 | 21.9 | 21.78 | 21.9 | 21.9 | +0.3 (+1.39%) | 617 |
26 Dec 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |