Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -0.65 (-2.92%) | 1,000 |
19 Dec 2016 | USD | 22.71 | 22.71 | 22.25 | 22.25 | 22.25 | -4.16 (-15.75%) | 1,524 |
16 Dec 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.14 (-0.53%) | 100 |
13 Dec 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1 (-3.63%) | 202 |
12 Dec 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.91 (-3.20%) | 40 |
9 Dec 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +1.46 (+5.41%) | 10 |
7 Dec 2016 | USD | 27.35 | 27.36 | 27 | 27 | 27 | -4 (-12.90%) | 343 |
6 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 31 | 31 | 31 | 31 | 31 | +0.6 (+1.97%) | 161 |
30 Nov 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.65 (-5.15%) | 211 |
29 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.95 (-2.88%) | 25 |
22 Nov 2016 | USD | 32.27 | 33 | 32.27 | 33 | 33 | +0.93 (+2.90%) | 227 |
21 Nov 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.69 (+2.20%) | 2 |
15 Nov 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +1.63 (+5.48%) | 17,970 |
10 Nov 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 1,838 |