| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.91 (+2.53%) | 13 |
| 23 Sep 2016 | USD | 36.25 | 36.46 | 35.94 | 35.94 | 35.94 | -1.21 (-3.26%) | 331 |
| 22 Sep 2016 | USD | 37.5 | 37.5 | 37.15 | 37.15 | 37.15 | -0.28 (-0.75%) | 309 |
| 21 Sep 2016 | USD | 37.21 | 37.8 | 37.21 | 37.43 | 37.43 | +0.31 (+0.84%) | 1,998 |
| 20 Sep 2016 | USD | 37.25 | 37.3 | 37.12 | 37.12 | 37.12 | +2.62 (+7.59%) | 1,610 |
| 19 Sep 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 33.71 | 34.5 | 33.71 | 34.5 | 34.5 | -1.27 (-3.55%) | 610 |
| 14 Sep 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 37 | 38 | 34.5 | 35.77 | 35.77 | +3.27 (+10.06%) | 6,248 |
| 7 Sep 2016 | USD | 32.25 | 32.5 | 32.2 | 32.5 | 32.5 | +1.17 (+3.73%) | 533 |
| 6 Sep 2016 | USD | 30.9 | 31.33 | 30.9 | 31.33 | 31.33 | +1.98 (+6.75%) | 112 |
| 5 Sep 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.92 (+3.24%) | 10 |
| 30 Aug 2016 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.1 (+0.35%) | 66 |
| 29 Aug 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.96 (-3.28%) | 50 |
| 26 Aug 2016 | USD | 28.9 | 29.29 | 28.9 | 29.29 | 29.29 | -0.56 (-1.88%) | 800 |
| 25 Aug 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 (+1.88%) | 100 |
| 24 Aug 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 29.95 | 29.95 | 29.3 | 29.3 | 29.3 | +0.38 (+1.31%) | 1,029 |
| 19 Aug 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 29.06 | 29.06 | 28.92 | 28.92 | 28.92 | -0.08 (-0.28%) | 126 |
