Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 29.09 | 29.09 | 29 | 29 | 29 | -0.15 (-0.51%) | 2,600 |
12 Aug 2016 | USD | 28.7 | 29.15 | 28.7 | 29.15 | 29.15 | +2.81 (+10.67%) | 100 |
11 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.82 (+3.21%) | 100 |
2 Aug 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 26 | 26 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 176 |
29 Jul 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.7 (+2.82%) | 1,210 |
28 Jul 2016 | USD | 25.2 | 25.2 | 24.8 | 24.8 | 24.8 | -1 (-3.88%) | 150 |
27 Jul 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.29 (-1.11%) | 100 |
26 Jul 2016 | USD | 25.89 | 26.35 | 25.89 | 26.09 | 26.09 | +0.12 (+0.46%) | 132 |
25 Jul 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.22 (+0.85%) | 37 |
21 Jul 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | -0.12 (-0.46%) | 500 |
19 Jul 2016 | USD | 26.4 | 26.5 | 25.87 | 25.87 | 25.87 | +0.37 (+1.45%) | 998 |
18 Jul 2016 | USD | 25.8 | 25.8 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 504 |
15 Jul 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 150 |
14 Jul 2016 | USD | 25.76 | 25.76 | 25.35 | 25.65 | 25.65 | +0.19 (+0.75%) | 122 |
13 Jul 2016 | USD | 25.2 | 25.46 | 24.9 | 25.46 | 25.46 | -0.74 (-2.82%) | 1,210 |
12 Jul 2016 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.01 (+0.04%) | 2,071 |
11 Jul 2016 | USD | 25.2 | 26.19 | 24.43 | 26.19 | 26.19 | +1.84 (+7.56%) | 1,550 |
8 Jul 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.51 (+2.14%) | 15 |
6 Jul 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |