Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 23.81 | 23.84 | 23.81 | 23.84 | 23.84 | +0.87 (+3.79%) | 75 |
4 Jul 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.82 (+3.70%) | 116 |
30 Jun 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 24,649 |
29 Jun 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.39 (+1.80%) | 15 |
28 Jun 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 100 |
22 Jun 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.43 (+2.02%) | 3,100 |
20 Jun 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 15 |
16 Jun 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.41 (-1.89%) | 600 |
15 Jun 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.25 (-1.14%) | 15 |
10 Jun 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +2.06 (+10.38%) | 13 |
9 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.48 (+2.48%) | 17,005 |
26 May 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.24 (-1.22%) | 260 |
25 May 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |