Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.53 (+3.45%) | 300 |
3 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 1,000 |
18 Nov 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.41 (+2.77%) | 100 |
16 Nov 2015 | USD | 14.82 | 14.82 | 14.5 | 14.79 | 14.79 | -0.85 (-5.43%) | 530 |
13 Nov 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 15.66 | 15.66 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 200 |
9 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.77 (-4.71%) | 180 |
3 Nov 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 16.33 | 16.36 | 16.33 | 16.35 | 16.35 | -0.6 (-3.54%) | 290 |
29 Oct 2015 | USD | 17.15 | 17.15 | 16.95 | 16.95 | 16.95 | -2.58 (-13.21%) | 250 |
28 Oct 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |