Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | +0.29 (+1.51%) | 185 |
3 Aug 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 5 |
28 Jul 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.52 (+2.77%) | 665 |
27 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 1,000 |
21 Jul 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.48 (+2.54%) | 50 |
20 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 18.7 | 18.92 | 18.7 | 18.92 | 18.92 | 0.0 (0.0%) | 202 |
14 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 10 |
8 Jul 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 1,552 |
7 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.48 (-2.46%) | 50 |
3 Jul 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46 (-2.30%) | 100 |
29 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |