Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 20.3 | 20.3 | 20 | 20 | 20 | +0.17 (+0.86%) | 65 |
17 Jun 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13 (-0.65%) | 5,000 |
12 Jun 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.57 (-7.29%) | 3,000 |
11 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.03 (+5.02%) | 50 |
28 May 2015 | USD | 20.06 | 20.5 | 20.06 | 20.5 | 20.5 | +0.2 (+0.99%) | 17,814 |
27 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 20.63 | 20.63 | 20.3 | 20.3 | 20.3 | -0.59 (-2.82%) | 60 |
18 May 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.32 (+1.56%) | 50 |
13 May 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |