Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 50 |
11 May 2015 | USD | 20.94 | 20.94 | 20.62 | 20.62 | 20.62 | +0.44 (+2.18%) | 1,240 |
8 May 2015 | USD | 20.25 | 20.25 | 20.18 | 20.18 | 20.18 | +1.13 (+5.93%) | 1,100 |
7 May 2015 | USD | 19.04 | 19.35 | 19.04 | 19.05 | 19.05 | -0.46 (-2.36%) | 1,152 |
6 May 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 1 |
4 May 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 5 |
1 May 2015 | USD | 19.82 | 19.82 | 19.51 | 19.51 | 19.51 | -1.25 (-6.02%) | 778 |
30 Apr 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 500 |
28 Apr 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 10 |
27 Apr 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 50 |
24 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 21.15 | 21.15 | 20.75 | 20.75 | 20.75 | -0.97 (-4.47%) | 728 |
22 Apr 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.36 (+1.69%) | 20 |
21 Apr 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.43 (+2.05%) | 910 |
20 Apr 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 21.2 | 21.25 | 20.86 | 20.93 | 20.93 | -0.71 (-3.28%) | 3,455 |
16 Apr 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 2,000 |
14 Apr 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.16 (-0.74%) | 350 |
13 Apr 2015 | USD | 21.83 | 22 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 61 |
10 Apr 2015 | USD | 21.58 | 21.7 | 21.58 | 21.7 | 21.7 | +1.49 (+7.37%) | 2,130 |
9 Apr 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 20.65 | 20.65 | 20.2 | 20.21 | 20.21 | -0.79 (-3.76%) | 357 |
7 Apr 2015 | USD | 21 | 21 | 20.55 | 21 | 21 | -0.35 (-1.64%) | 1,062 |
6 Apr 2015 | USD | 20.8 | 21.35 | 20.8 | 21.35 | 21.35 | +2.3 (+12.07%) | 302 |
3 Apr 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.32 (-1.65%) | 200 |