| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +1.36 (+7.55%) | 2,295 |
| 30 Mar 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 18.01 | 18.01 | 17.68 | 18.01 | 18.01 | -0.34 (-1.85%) | 3,047 |
| 26 Mar 2015 | USD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 300 |
| 25 Mar 2015 | USD | 18 | 18.25 | 17.92 | 18.25 | 18.25 | +0.54 (+3.05%) | 2,163 |
| 24 Mar 2015 | USD | 17.76 | 17.76 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 310 |
| 23 Mar 2015 | USD | 17.53 | 17.53 | 17.43 | 17.45 | 17.45 | -0.05 (-0.29%) | 31 |
| 20 Mar 2015 | USD | 17.55 | 17.63 | 17.5 | 17.5 | 17.5 | -4.5 (-20.45%) | 1,756 |
| 19 Mar 2015 | USD | 24 | 24 | 22 | 22 | 22 | +1.75 (+8.64%) | 1,227 |
| 18 Mar 2015 | USD | 19.99 | 20.25 | 19.99 | 20.25 | 20.25 | +0.25 (+1.25%) | 329 |
| 17 Mar 2015 | USD | 11.74 | 20 | 11.74 | 20 | 20 | +8.4 (+72.41%) | 3,349 |
| 16 Mar 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 60 |
| 9 Mar 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.57 (-11.89%) | 300 |
| 24 Feb 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
