Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.09 (-5.68%) | 60 |
8 Nov 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -3.03 (-13.63%) | 100 |
6 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.41 (+1.88%) | 537 |
5 Nov 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.32 (+1.49%) | 700 |
4 Nov 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.83 (+9.30%) | 200 |
29 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.33 (-1.65%) | 45 |
9 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 20 | 20 | 20 | 20 | 20 | -1.02 (-4.85%) | 100 |