Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.22 | 9.315 | 8.4 | 8.59 | 8.59 | -0.7 (-7.53%) | 168,100 |
9 Nov 2021 | USD | 10.05 | 10.14 | 9.16 | 9.29 | 9.29 | -0.77 (-7.65%) | 82,300 |
8 Nov 2021 | USD | 10.44 | 10.9 | 9.84 | 10.06 | 10.06 | -0.37 (-3.55%) | 106,900 |
5 Nov 2021 | USD | 10.84 | 10.95 | 10.02 | 10.43 | 10.43 | -0.24 (-2.25%) | 27,800 |
4 Nov 2021 | USD | 10.12 | 11.105 | 10.07 | 10.67 | 10.67 | +0.45 (+4.40%) | 45,200 |
3 Nov 2021 | USD | 9.73 | 10.24 | 9.719 | 10.22 | 10.22 | +0.55 (+5.69%) | 17,700 |
2 Nov 2021 | USD | 9.58 | 9.67 | 9.365 | 9.67 | 9.67 | +0.22 (+2.33%) | 21,700 |
1 Nov 2021 | USD | 9.1 | 9.5 | 9.1 | 9.45 | 9.45 | +0.21 (+2.27%) | 24,200 |
29 Oct 2021 | USD | 9.64 | 9.64 | 9.2 | 9.24 | 9.24 | -0.41 (-4.25%) | 35,900 |
28 Oct 2021 | USD | 9.56 | 9.71 | 9.43 | 9.65 | 9.65 | +0.18 (+1.90%) | 43,400 |
27 Oct 2021 | USD | 9.59 | 9.59 | 9.36 | 9.47 | 9.47 | -0.13 (-1.35%) | 41,200 |
26 Oct 2021 | USD | 9.14 | 9.72 | 9.05 | 9.6 | 9.6 | +0.46 (+5.03%) | 33,183 |
25 Oct 2021 | USD | 9.56 | 9.56 | 9.06 | 9.14 | 9.14 | -0.41 (-4.29%) | 46,305 |
22 Oct 2021 | USD | 9.87 | 9.98 | 9.5 | 9.55 | 9.55 | -0.34 (-3.44%) | 70,100 |
21 Oct 2021 | USD | 9.8 | 10.23 | 9.79 | 9.89 | 9.89 | +0.06 (+0.61%) | 45,000 |
20 Oct 2021 | USD | 9.77 | 9.984 | 9.71 | 9.83 | 9.83 | 0.0 (0.0%) | 31,600 |
19 Oct 2021 | USD | 10.85 | 10.86 | 9.62 | 9.83 | 9.83 | -1.05 (-9.65%) | 83,900 |
18 Oct 2021 | USD | 10.87 | 11.02 | 10.68 | 10.88 | 10.88 | +0.01 (+0.09%) | 50,800 |
15 Oct 2021 | USD | 10.82 | 11.21 | 10.41 | 10.87 | 10.87 | +0.23 (+2.16%) | 45,800 |
14 Oct 2021 | USD | 10.84 | 10.915 | 10.5 | 10.64 | 10.64 | -0.15 (-1.39%) | 35,500 |
13 Oct 2021 | USD | 10.86 | 11.63 | 10.41 | 10.79 | 10.79 | -0.01 (-0.09%) | 39,100 |
12 Oct 2021 | USD | 10.67 | 11.25 | 10.33 | 10.8 | 10.8 | +0.13 (+1.22%) | 54,700 |
11 Oct 2021 | USD | 10.26 | 10.68 | 10.1 | 10.67 | 10.67 | +0.49 (+4.81%) | 21,400 |
8 Oct 2021 | USD | 10.9 | 10.9 | 9.6 | 10.18 | 10.18 | -0.72 (-6.61%) | 154,000 |
7 Oct 2021 | USD | 11.25 | 11.543 | 10.83 | 10.9 | 10.9 | -0.29 (-2.59%) | 80,100 |
6 Oct 2021 | USD | 11.62 | 11.62 | 11.115 | 11.19 | 11.19 | -0.56 (-4.77%) | 115,800 |
5 Oct 2021 | USD | 11.72 | 11.84 | 11.2 | 11.75 | 11.75 | 0.0 (0.0%) | 62,700 |
4 Oct 2021 | USD | 11.96 | 12.06 | 11.5 | 11.75 | 11.75 | -0.21 (-1.76%) | 79,400 |
1 Oct 2021 | USD | 11.09 | 12.07 | 10.8 | 11.96 | 11.96 | +0.83 (+7.46%) | 51,800 |
30 Sep 2021 | USD | 11.35 | 11.35 | 11.01 | 11.13 | 11.13 | -0.08 (-0.71%) | 43,500 |