| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 10.98 | 11.405 | 10.98 | 11.21 | 11.21 | +0.23 (+2.09%) | 21,900 |
| 28 Sep 2021 | USD | 10.77 | 11.09 | 10.514 | 10.98 | 10.98 | +0.07 (+0.64%) | 53,100 |
| 27 Sep 2021 | USD | 10.98 | 11.244 | 10.59 | 10.91 | 10.91 | -0.14 (-1.27%) | 34,300 |
| 24 Sep 2021 | USD | 10.55 | 11.5 | 10.51 | 11.05 | 11.05 | +0.56 (+5.34%) | 44,100 |
| 23 Sep 2021 | USD | 11.32 | 11.6 | 10.37 | 10.49 | 10.49 | -0.7 (-6.26%) | 70,400 |
| 22 Sep 2021 | USD | 10.38 | 11.805 | 10.23 | 11.19 | 11.19 | +0.66 (+6.27%) | 84,800 |
| 21 Sep 2021 | USD | 10.05 | 10.73 | 9.53 | 10.53 | 10.53 | +0.38 (+3.74%) | 291,100 |
| 20 Sep 2021 | USD | 11.98 | 12.41 | 9.605 | 10.15 | 10.15 | -1.83 (-15.28%) | 488,200 |
| 17 Sep 2021 | USD | 13.03 | 13.55 | 11.755 | 11.98 | 11.98 | -1.3 (-9.79%) | 961,200 |
| 16 Sep 2021 | USD | 12.77 | 13.29 | 12.28 | 13.28 | 13.28 | +0.51 (+3.99%) | 153,600 |
| 15 Sep 2021 | USD | 13.095 | 13.095 | 12.37 | 12.77 | 12.77 | +0.01 (+0.08%) | 122,600 |
| 14 Sep 2021 | USD | 12.72 | 12.99 | 12.134 | 12.76 | 12.76 | +0.31 (+2.49%) | 50,800 |
| 13 Sep 2021 | USD | 13 | 13 | 12.07 | 12.45 | 12.45 | -0.49 (-3.79%) | 42,800 |
| 10 Sep 2021 | USD | 12.91 | 13.24 | 12.316 | 12.94 | 12.94 | +0.14 (+1.09%) | 71,500 |
| 9 Sep 2021 | USD | 12.84 | 13.403 | 12.69 | 12.8 | 12.8 | +0.03 (+0.23%) | 72,700 |
| 8 Sep 2021 | USD | 13.55 | 13.55 | 12.66 | 12.77 | 12.77 | -0.73 (-5.41%) | 60,700 |
| 7 Sep 2021 | USD | 14.25 | 14.43 | 13.02 | 13.5 | 13.5 | -0.54 (-3.85%) | 86,600 |
| 3 Sep 2021 | USD | 14.52 | 14.95 | 14.01 | 14.04 | 14.04 | -0.49 (-3.37%) | 115,100 |
| 2 Sep 2021 | USD | 14.02 | 14.99 | 14.02 | 14.53 | 14.53 | +0.74 (+5.37%) | 127,900 |
| 1 Sep 2021 | USD | 13.22 | 13.99 | 12.85 | 13.79 | 13.79 | +0.82 (+6.32%) | 88,800 |
| 31 Aug 2021 | USD | 13.4 | 13.725 | 12.5 | 12.97 | 12.97 | -0.64 (-4.70%) | 81,000 |
| 30 Aug 2021 | USD | 11.83 | 13.89 | 11.475 | 13.61 | 13.61 | +1.86 (+15.83%) | 184,300 |
| 27 Aug 2021 | USD | 11.75 | 12.29 | 11.605 | 11.75 | 11.75 | +0.04 (+0.34%) | 166,600 |
| 26 Aug 2021 | USD | 12 | 12.495 | 11.55 | 11.71 | 11.71 | -0.49 (-4.02%) | 112,800 |
| 25 Aug 2021 | USD | 12.73 | 12.795 | 11.6 | 12.2 | 12.2 | -0.56 (-4.39%) | 111,200 |
| 24 Aug 2021 | USD | 12.01 | 13.255 | 12.01 | 12.76 | 12.76 | +0.68 (+5.63%) | 155,000 |
| 23 Aug 2021 | USD | 12.74 | 12.88 | 11.88 | 12.08 | 12.08 | -0.44 (-3.51%) | 108,100 |
| 20 Aug 2021 | USD | 11.8 | 12.81 | 11.8 | 12.52 | 12.52 | +0.75 (+6.37%) | 61,100 |
| 19 Aug 2021 | USD | 12.95 | 13.345 | 11.26 | 11.77 | 11.77 | -1.2 (-9.25%) | 124,100 |
| 18 Aug 2021 | USD | 12.87 | 13.545 | 12.625 | 12.97 | 12.97 | +0.09 (+0.70%) | 51,800 |
