| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 13.66 | 13.747 | 12.53 | 12.88 | 12.88 | -0.82 (-5.99%) | 67,400 |
| 16 Aug 2021 | USD | 13.73 | 14.05 | 13.222 | 13.7 | 13.7 | -0.02 (-0.15%) | 49,800 |
| 13 Aug 2021 | USD | 12.57 | 14.14 | 12.425 | 13.72 | 13.72 | +1.23 (+9.85%) | 86,300 |
| 12 Aug 2021 | USD | 13.59 | 13.89 | 12.4 | 12.49 | 12.49 | -1.11 (-8.16%) | 147,100 |
| 11 Aug 2021 | USD | 14.89 | 14.95 | 13.3 | 13.6 | 13.6 | -0.95 (-6.53%) | 117,400 |
| 10 Aug 2021 | USD | 15.18 | 15.775 | 14.52 | 14.55 | 14.55 | -0.42 (-2.81%) | 148,400 |
| 9 Aug 2021 | USD | 15.44 | 15.88 | 14.925 | 14.97 | 14.97 | -0.63 (-4.04%) | 181,700 |
| 6 Aug 2021 | USD | 15.53 | 15.845 | 15.35 | 15.6 | 15.6 | +0.13 (+0.84%) | 27,600 |
| 5 Aug 2021 | USD | 15.52 | 15.901 | 14.88 | 15.47 | 15.47 | +0.15 (+0.98%) | 127,300 |
| 4 Aug 2021 | USD | 15.85 | 15.85 | 14.69 | 15.32 | 15.32 | -0.5 (-3.16%) | 171,200 |
| 3 Aug 2021 | USD | 15.21 | 15.91 | 14.87 | 15.82 | 15.82 | +0.33 (+2.13%) | 110,800 |
| 2 Aug 2021 | USD | 16.06 | 16.62 | 15.05 | 15.49 | 15.49 | -0.3 (-1.90%) | 139,600 |
| 30 Jul 2021 | USD | 15.6 | 16.31 | 15.11 | 15.79 | 15.79 | +0.19 (+1.22%) | 92,000 |
| 29 Jul 2021 | USD | 15.5 | 15.9 | 15.455 | 15.6 | 15.6 | +0.11 (+0.71%) | 79,500 |
| 28 Jul 2021 | USD | 16.2 | 16.5 | 15.1 | 15.49 | 15.49 | -0.71 (-4.38%) | 106,400 |
| 27 Jul 2021 | USD | 17 | 17.775 | 15.982 | 16.2 | 16.2 | -0.87 (-5.10%) | 65,400 |
| 26 Jul 2021 | USD | 16.74 | 17.544 | 16.6 | 17.07 | 17.07 | +0.24 (+1.43%) | 28,200 |
| 23 Jul 2021 | USD | 17.66 | 18.45 | 16.5 | 16.83 | 16.83 | -0.47 (-2.72%) | 121,000 |
| 22 Jul 2021 | USD | 17.01 | 17.99 | 17 | 17.3 | 17.3 | +0.43 (+2.55%) | 91,500 |
| 21 Jul 2021 | USD | 17.52 | 18.43 | 16.5 | 16.87 | 16.87 | +1.02 (+6.44%) | 173,500 |
| 20 Jul 2021 | USD | 16.34 | 16.95 | 15.7 | 15.85 | 15.85 | +0.85 (+5.67%) | 223,000 |
| 19 Jul 2021 | USD | 14.85 | 15.68 | 14.3 | 15 | 15 | -0.16 (-1.06%) | 55,200 |
| 16 Jul 2021 | USD | 15.03 | 15.9 | 14.76 | 15.16 | 15.16 | +0.06 (+0.40%) | 46,200 |
| 15 Jul 2021 | USD | 14.25 | 15.32 | 14.25 | 15.1 | 15.1 | +0.51 (+3.50%) | 84,900 |
| 14 Jul 2021 | USD | 15.28 | 15.47 | 13.65 | 14.59 | 14.59 | -0.67 (-4.39%) | 282,200 |
| 13 Jul 2021 | USD | 17.36 | 17.855 | 14.65 | 15.26 | 15.26 | -1.31 (-7.91%) | 268,200 |
| 12 Jul 2021 | USD | 17.1 | 17.28 | 16.52 | 16.57 | 16.57 | -0.76 (-4.39%) | 123,400 |
| 9 Jul 2021 | USD | 17.695 | 18.06 | 16.5 | 17.33 | 17.33 | +0.17 (+0.99%) | 79,000 |
| 8 Jul 2021 | USD | 17.98 | 18.45 | 17.15 | 17.16 | 17.16 | -1.23 (-6.69%) | 107,400 |
| 7 Jul 2021 | USD | 18.98 | 19.17 | 18.01 | 18.39 | 18.39 | -0.21 (-1.13%) | 55,100 |
