| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 19.73 | 19.73 | 18.25 | 18.6 | 18.6 | -1.28 (-6.44%) | 68,100 |
| 2 Jul 2021 | USD | 19.37 | 20.537 | 18.919 | 19.88 | 19.88 | +0.73 (+3.81%) | 51,200 |
| 1 Jul 2021 | USD | 21.57 | 21.57 | 18.945 | 19.15 | 19.15 | -2.85 (-12.95%) | 171,500 |
| 30 Jun 2021 | USD | 19.36 | 25.7 | 18.06 | 22 | 22 | +2.01 (+10.06%) | 334,100 |
| 29 Jun 2021 | USD | 19 | 20.22 | 18.5 | 19.99 | 19.99 | +1.54 (+8.35%) | 249,500 |
| 28 Jun 2021 | USD | 17.54 | 19.56 | 17.54 | 18.45 | 18.45 | +0.69 (+3.89%) | 89,500 |
| 25 Jun 2021 | USD | 19.56 | 19.99 | 17.5 | 17.76 | 17.76 | -1.64 (-8.45%) | 162,400 |
| 24 Jun 2021 | USD | 20.4 | 20.89 | 18 | 19.4 | 19.4 | -0.85 (-4.20%) | 205,000 |
| 23 Jun 2021 | USD | 20.9 | 21.09 | 19.61 | 20.25 | 20.25 | -0.21 (-1.03%) | 384,100 |
| 22 Jun 2021 | USD | 19.5 | 20.99 | 18.89 | 20.46 | 20.46 | +0.52 (+2.61%) | 161,800 |
| 21 Jun 2021 | USD | 18.6 | 20.44 | 18.5 | 19.94 | 19.94 | +0.34 (+1.73%) | 379,900 |
| 18 Jun 2021 | USD | 20 | 20.837 | 17.13 | 19.6 | 19.6 | +9.6 (+96.00%) | 3,707,300 |
| 17 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
