Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 15.35 | 15.35 | 15.3 | 15.35 | 14.5761 | -0.5 (-3.15%) | 1,100 |
3 Oct 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.0508 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.0508 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.0508 | +0.8 (+5.32%) | 100 |
28 Sep 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 14.2912 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 14.2912 | +0.6 (+4.15%) | 5,000 |
26 Sep 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7214 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7214 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.7214 | -0.3 (-2.03%) | 680 |
21 Sep 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.0063 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.0063 | +0.45 (+3.15%) | 300 |
19 Sep 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | +0.05 (+0.35%) | 500 |
14 Sep 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.5315 | 0.0 (0.0%) | 2,028 |
13 Sep 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.5315 | -0.05 (-0.35%) | 126 |
12 Sep 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.579 | +0.3 (+2.14%) | 3,755 |
10 Sep 2007 | USD | 14 | 14 | 14 | 14 | 13.2941 | +0.25 (+1.82%) | 3,390 |
7 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | +0.5 (+3.77%) | 100 |
27 Aug 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.5819 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.5819 | 0.0 (0.0%) | 0 |