Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.5819 | -0.25 (-1.85%) | 1,000 |
22 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | +0.6 (+4.65%) | 400 |
16 Aug 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.2496 | -0.6 (-4.44%) | 600 |
15 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.8193 | +0.1 (+0.75%) | 120 |
13 Aug 2007 | USD | 13.4 | 13.5485 | 13.4 | 13.4 | 12.7244 | +0.1 (+0.75%) | 2,200 |
10 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.6294 | -0.45 (-3.27%) | 700 |
2 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.0567 | -0.3 (-2.14%) | 300 |
25 Jul 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 13.3416 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 14.05 | 14.1 | 14.05 | 14.05 | 13.3416 | +0.45 (+3.31%) | 3,700 |
18 Jul 2007 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.9143 | -0.05 (-0.37%) | 250 |
17 Jul 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 12.9618 | +0.35 (+2.63%) | 300 |