Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 2,000 |
29 Jul 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 473 |
27 Jul 2015 | USD | 16.338 | 16.338 | 16.2 | 16.2 | 16.2 | -0.5 (-2.99%) | 1,674 |
24 Jul 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 16.78 | 16.81 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 408 |
21 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.59 (+3.63%) | 272 |
10 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.496 (-2.96%) | 4,350 |
1 Jul 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 16.7563 | 16.7563 | 16.7563 | 16.7563 | 16.7563 | -0.224 (-1.32%) | 10,509 |