Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 100 |
17 Jun 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.22 (-1.28%) | 121 |
16 Jun 2015 | USD | 16.9499 | 17.15 | 16.9499 | 17.15 | 17.15 | +0.19 (+1.12%) | 3,200 |
15 Jun 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.25 (-1.45%) | 434 |
12 Jun 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.26 (-1.49%) | 400 |
10 Jun 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 158 |
9 Jun 2015 | USD | 17.42 | 17.42 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
8 Jun 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
5 Jun 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.61 (-3.42%) | 101 |
4 Jun 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.7 (+4.08%) | 296 |
2 Jun 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 17.1 | 17.16 | 17.1 | 17.16 | 17.16 | -0.22 (-1.27%) | 349 |
29 May 2015 | USD | 17.3799 | 17.3799 | 17.3799 | 17.3799 | 17.3799 | -0.97 (-5.29%) | 100 |
28 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.5 (-2.65%) | 106 |
19 May 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.41 (+2.22%) | 100 |
12 May 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 100 |
11 May 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 18.45 | 18.45 | 18.33 | 18.33 | 18.33 | +0.43 (+2.40%) | 2,792 |