Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 39,000 |
23 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.055 (-18.03%) | 39,000 |
20 Nov 2018 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 40,000 |
19 Nov 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | -0.095 (-23.75%) | 40,000 |
15 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 64,200 |
9 Nov 2018 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 351,800 |
8 Nov 2018 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.425 | 0.465 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 2,612,800 |