Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 1,520,000 |
6 Feb 2020 | SGD | 0.092 | 0.102 | 0.092 | 0.099 | 0.099 | +0.02 (+25.32%) | 8,640,000 |
5 Feb 2020 | SGD | 0.079 | 0.08 | 0.075 | 0.079 | 0.079 | +0.008 (+11.27%) | 8,855,200 |
4 Feb 2020 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 12,655,800 |
3 Feb 2020 | SGD | 0.069 | 0.074 | 0.067 | 0.068 | 0.068 | -0.006 (-8.11%) | 17,526,800 |
31 Jan 2020 | SGD | 0.081 | 0.081 | 0.073 | 0.074 | 0.074 | -0.019 (-20.43%) | 14,189,000 |
30 Jan 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.064 (-40.76%) | 240,000 |
28 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 71,800 |
10 Jan 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 33,800 |
9 Jan 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 38,000 |
8 Jan 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.033 (+25.19%) | 10,000 |
3 Jan 2020 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.019 (+16.96%) | 76,000 |
2 Jan 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Dec 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |