Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
28 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 112 |
21 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.105 (-24.71%) | 1,500 |
16 Jun 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.085 (-16.67%) | 125 |
12 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.137 (+36.73%) | 800 |
6 Jun 2023 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.023 (+6.57%) | 5,100 |
5 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 300 |
2 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.381 | 0.381 | 0.31 | 0.31 | 0.31 | -0.044 (-12.43%) | 27,600 |
30 May 2023 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.265 (+297.75%) | 0 |
26 May 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |