Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | -0.054 (-13.19%) | 0 |
19 May 2023 |
|
|||||||
18 May 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.103 | 0.103 | 0.096 | 0.102 | 0.408 | 0.0 (0.0%) | 505,000 |
16 May 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | +0.002 (+2.00%) | 1,100 |
11 May 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.4 | -0.006 (-5.66%) | 5,300 |
10 May 2023 | USD | 0.1 | 0.106 | 0.099 | 0.106 | 0.424 | 0.0 (0.0%) | 22,000 |
9 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | -0.014 (-11.67%) | 30,000 |
8 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.01 (+9.09%) | 5,000 |
5 May 2023 | USD | 0.132 | 0.132 | 0.11 | 0.11 | 0.44 | +0.002 (+1.85%) | 21,500 |
4 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | -0.002 (-1.82%) | 4,000 |
1 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | +0.005 (+5.26%) | 55,000 |
27 Apr 2023 | USD | 0.1042 | 0.1045 | 0.1042 | 0.1045 | 0.418 | +0.003 (+2.45%) | 13,000 |
26 Apr 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.408 | -0.007 (-6.42%) | 4,800 |
21 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |