Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | +0.003 (+2.83%) | 9,000 |
10 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.424 | -0.003 (-2.75%) | 9,300 |
31 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 20,000 |
30 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.436 | -0.015 (-12.10%) | 1,200 |
28 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | 0.0 (0.0%) | 1,000 |
22 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | +0.016 (+14.81%) | 300 |
21 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | -0.007 (-6.09%) | 2,900 |
17 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 10,400 |
16 Mar 2023 | USD | 0.116 | 0.116 | 0.115 | 0.115 | 0.46 | +0.003 (+2.68%) | 28,100 |
15 Mar 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.448 | -0.004 (-3.45%) | 25,000 |
14 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | +0.006 (+5.45%) | 20,000 |
10 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.44 | -0.007 (-5.98%) | 37,600 |
9 Mar 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.468 | +0.007 (+6.36%) | 1,500 |
8 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | -0.007 (-5.98%) | 3,000 |