Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.127 | 0.127 | 0.117 | 0.117 | 0.468 | +0.002 (+1.74%) | 5,200 |
6 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 2,000 |
3 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.46 | -0.009 (-7.26%) | 2,500 |
1 Mar 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.496 | +0.009 (+7.83%) | 1,000 |
28 Feb 2023 | USD | 0.118 | 0.118 | 0.114 | 0.115 | 0.46 | +0.001 (+0.88%) | 9,000 |
27 Feb 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.456 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 0.456 | -0.006 (-5.00%) | 3,000 |
23 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.006 (+5.26%) | 1,800 |
21 Feb 2023 | USD | 0.119 | 0.119 | 0.114 | 0.114 | 0.456 | -0.002 (-1.72%) | 27,500 |
17 Feb 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | +0.012 (+11.54%) | 1,800 |
15 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 5,000 |
9 Feb 2023 | USD | 0.108 | 0.108 | 0.104 | 0.104 | 0.416 | -0.004 (-3.70%) | 2,000 |
8 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | 0.0 (0.0%) | 53,000 |
7 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.432 | -0.007 (-6.09%) | 10,000 |
6 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.46 | -0.003 (-2.54%) | 500 |
2 Feb 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | 0.0 (0.0%) | 0 |