Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.018 (-3.28%) | 400 |
24 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | -0.002 (-0.35%) | 2,000 |
9 Feb 2012 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | -0.001 (-0.09%) | 3,500 |
1 Feb 2012 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.003 (+0.53%) | 3,500 |
31 Jan 2012 | USD | 0.562 | 0.563 | 0.562 | 0.563 | 0.563 | 0.0 (0.0%) | 6,000 |