Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.1661 | 0.1913 | 0.1661 | 0.173 | 0.173 | -0.007 (-3.89%) | 177,200 |
19 Aug 2024 | USD | 0.16 | 0.1821 | 0.1481 | 0.18 | 0.18 | +0.025 (+16.13%) | 555,400 |
16 Aug 2024 | USD | 0.15 | 0.1553 | 0.1485 | 0.155 | 0.155 | +0.003 (+2.18%) | 145,900 |
15 Aug 2024 | USD | 0.1499 | 0.1553 | 0.145 | 0.1517 | 0.1517 | +0.006 (+4.12%) | 84,900 |
14 Aug 2024 | USD | 0.1455 | 0.1495 | 0.1455 | 0.1457 | 0.1457 | -0.002 (-1.09%) | 13,200 |
13 Aug 2024 | USD | 0.13 | 0.1495 | 0.13 | 0.1473 | 0.1473 | +0.001 (+0.41%) | 264,100 |
12 Aug 2024 | USD | 0.14 | 0.1467 | 0.1366 | 0.1467 | 0.1467 | +0.007 (+4.79%) | 86,300 |
9 Aug 2024 | USD | 0.1463 | 0.1477 | 0.1375 | 0.14 | 0.14 | -0.001 (-0.71%) | 114,700 |
8 Aug 2024 | USD | 0.1417 | 0.1463 | 0.1375 | 0.141 | 0.141 | -0.003 (-2.08%) | 107,400 |
7 Aug 2024 | USD | 0.153 | 0.153 | 0.1326 | 0.144 | 0.144 | +0.005 (+3.90%) | 484,200 |
6 Aug 2024 | USD | 0.1495 | 0.1499 | 0.1386 | 0.1386 | 0.1386 | -0.016 (-10.58%) | 30,500 |
5 Aug 2024 | USD | 0.1436 | 0.16 | 0.1375 | 0.155 | 0.155 | +0.001 (+0.39%) | 194,800 |
2 Aug 2024 | USD | 0.1683 | 0.1728 | 0.144 | 0.1544 | 0.1544 | -0.007 (-4.46%) | 142,500 |
1 Aug 2024 | USD | 0.1694 | 0.1734 | 0.1616 | 0.1616 | 0.1616 | -0.021 (-11.26%) | 97,000 |
31 Jul 2024 | USD | 0.1598 | 0.1822 | 0.1598 | 0.1821 | 0.1821 | +0.022 (+13.81%) | 87,100 |
30 Jul 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 97,500 |
29 Jul 2024 | USD | 0.1405 | 0.1548 | 0.14 | 0.15 | 0.15 | +0.003 (+2.04%) | 119,700 |
26 Jul 2024 | USD | 0.154 | 0.154 | 0.145 | 0.147 | 0.147 | -0.004 (-2.91%) | 58,100 |
25 Jul 2024 | USD | 0.154 | 0.159 | 0.1451 | 0.1514 | 0.1514 | -0.007 (-4.72%) | 58,400 |
24 Jul 2024 | USD | 0.1567 | 0.161 | 0.154 | 0.1589 | 0.1589 | +0.002 (+1.53%) | 91,800 |
23 Jul 2024 | USD | 0.1741 | 0.1741 | 0.1529 | 0.1565 | 0.1565 | +0.006 (+4.33%) | 56,400 |
22 Jul 2024 | USD | 0.1555 | 0.1569 | 0.141 | 0.15 | 0.15 | -0.005 (-3.47%) | 246,400 |
19 Jul 2024 | USD | 0.153 | 0.167 | 0.142 | 0.1554 | 0.1554 | +0.001 (+0.58%) | 122,500 |
18 Jul 2024 | USD | 0.187 | 0.187 | 0.1545 | 0.1545 | 0.1545 | -0.014 (-8.36%) | 32,800 |
17 Jul 2024 | USD | 0.1751 | 0.181 | 0.155 | 0.1686 | 0.1686 | -0.009 (-5.12%) | 68,900 |
16 Jul 2024 | USD | 0.18 | 0.1903 | 0.1734 | 0.1777 | 0.1777 | -0.002 (-1.28%) | 135,400 |
15 Jul 2024 | USD | 0.187 | 0.187 | 0.1776 | 0.18 | 0.18 | -0.01 (-5.11%) | 96,700 |
12 Jul 2024 | USD | 0.1983 | 0.1983 | 0.187 | 0.1897 | 0.1897 | -0.007 (-3.61%) | 73,500 |
11 Jul 2024 | USD | 0.219 | 0.219 | 0.191 | 0.1968 | 0.1968 | -0.004 (-1.94%) | 112,500 |
10 Jul 2024 | USD | 0.21 | 0.21 | 0.1801 | 0.2007 | 0.2007 | +0.016 (+8.84%) | 127,200 |