Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.18 | 0.1844 | 0.1764 | 0.1844 | 0.1844 | -0.005 (-2.74%) | 33,000 |
8 Jul 2024 | USD | 0.1915 | 0.2 | 0.1838 | 0.1896 | 0.1896 | -0.004 (-2.27%) | 107,100 |
5 Jul 2024 | USD | 0.187 | 0.196 | 0.1827 | 0.194 | 0.194 | +0.028 (+16.52%) | 99,279 |
3 Jul 2024 | USD | 0.1425 | 0.1683 | 0.1425 | 0.1665 | 0.1665 | +0.028 (+20.56%) | 113,600 |
2 Jul 2024 | USD | 0.148 | 0.148 | 0.1381 | 0.1381 | 0.1381 | -0.01 (-6.82%) | 53,700 |
1 Jul 2024 | USD | 0.1395 | 0.1605 | 0.1395 | 0.1482 | 0.1482 | -0.003 (-1.72%) | 84,400 |
28 Jun 2024 | USD | 0.1547 | 0.1582 | 0.1447 | 0.1508 | 0.1508 | -0.006 (-3.58%) | 88,900 |
27 Jun 2024 | USD | 0.157 | 0.166 | 0.1533 | 0.1564 | 0.1564 | -0.002 (-1.01%) | 539,900 |
26 Jun 2024 | USD | 0.1647 | 0.167 | 0.1566 | 0.158 | 0.158 | -0.008 (-5.05%) | 123,200 |
25 Jun 2024 | USD | 0.1749 | 0.1783 | 0.165 | 0.1664 | 0.1664 | -0.017 (-9.17%) | 37,000 |
24 Jun 2024 | USD | 0.1879 | 0.1936 | 0.1758 | 0.1832 | 0.1832 | +0.007 (+3.97%) | 45,500 |
21 Jun 2024 | USD | 0.2 | 0.2 | 0.1717 | 0.1762 | 0.1762 | -0.025 (-12.34%) | 128,100 |
20 Jun 2024 | USD | 0.1964 | 0.225 | 0.1963 | 0.201 | 0.201 | +0.017 (+8.94%) | 174,600 |
18 Jun 2024 | USD | 0.1831 | 0.19 | 0.1831 | 0.1845 | 0.1845 | -0.002 (-0.81%) | 62,500 |
17 Jun 2024 | USD | 0.1838 | 0.1916 | 0.1811 | 0.186 | 0.186 | +0.006 (+3.56%) | 104,500 |
14 Jun 2024 | USD | 0.1795 | 0.1807 | 0.1742 | 0.1796 | 0.1796 | +0.006 (+3.22%) | 24,300 |
13 Jun 2024 | USD | 0.1806 | 0.1873 | 0.1728 | 0.174 | 0.174 | -0.018 (-9.14%) | 96,700 |
12 Jun 2024 | USD | 0.19 | 0.1943 | 0.18 | 0.1915 | 0.1915 | +0.006 (+3.01%) | 95,100 |
11 Jun 2024 | USD | 0.1911 | 0.1911 | 0.1844 | 0.1859 | 0.1859 | -0.003 (-1.43%) | 153,800 |
10 Jun 2024 | USD | 0.2 | 0.2 | 0.1871 | 0.1886 | 0.1886 | -0.011 (-5.70%) | 153,700 |
7 Jun 2024 | USD | 0.2146 | 0.219 | 0.2 | 0.2 | 0.2 | -0.032 (-13.90%) | 524,287 |
6 Jun 2024 | USD | 0.221 | 0.24 | 0.22 | 0.2323 | 0.2323 | +0.022 (+10.62%) | 151,100 |
5 Jun 2024 | USD | 0.2055 | 0.2329 | 0.205 | 0.21 | 0.21 | +0.001 (+0.53%) | 71,400 |
4 Jun 2024 | USD | 0.215 | 0.215 | 0.206 | 0.2089 | 0.2089 | -0.016 (-7.16%) | 609,600 |
3 Jun 2024 | USD | 0.24 | 0.24 | 0.2223 | 0.225 | 0.225 | -0.011 (-4.66%) | 29,900 |
31 May 2024 | USD | 0.2484 | 0.2484 | 0.2331 | 0.236 | 0.236 | -0.014 (-5.60%) | 109,900 |
30 May 2024 | USD | 0.255 | 0.2746 | 0.25 | 0.25 | 0.25 | -0 (-0.08%) | 35,600 |
29 May 2024 | USD | 0.23 | 0.2502 | 0.23 | 0.2502 | 0.2502 | +0.005 (+2.04%) | 65,500 |
28 May 2024 | USD | 0.2297 | 0.2549 | 0.2267 | 0.2452 | 0.2452 | +0.02 (+9.03%) | 139,600 |
24 May 2024 | USD | 0.24 | 0.2563 | 0.22 | 0.2249 | 0.2249 | -0.003 (-1.23%) | 252,000 |