Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.2169 | 0.2277 | 0.2169 | 0.2277 | 0.2277 | +0.009 (+3.97%) | 50,800 |
22 May 2024 | USD | 0.26 | 0.26 | 0.219 | 0.219 | 0.219 | -0.029 (-11.73%) | 333,900 |
21 May 2024 | USD | 0.26 | 0.271 | 0.2445 | 0.2481 | 0.2481 | -0.007 (-2.90%) | 189,100 |
20 May 2024 | USD | 0.272 | 0.28 | 0.24 | 0.2555 | 0.2555 | +0.021 (+8.91%) | 142,500 |
17 May 2024 | USD | 0.307 | 0.33 | 0.2346 | 0.2346 | 0.2346 | -0.12 (-33.80%) | 1,389,200 |
16 May 2024 | USD | 0.287 | 0.39 | 0.2526 | 0.3544 | 0.3544 | +0.044 (+14.32%) | 985,200 |
15 May 2024 | USD | 0.2093 | 0.3204 | 0.2093 | 0.31 | 0.31 | +0.096 (+44.66%) | 2,454,300 |
14 May 2024 | USD | 0.2209 | 0.227 | 0.21 | 0.2143 | 0.2143 | +0.001 (+0.42%) | 639,800 |
13 May 2024 | USD | 0.1779 | 0.22 | 0.1748 | 0.2134 | 0.2134 | +0.033 (+18.49%) | 1,345,000 |
10 May 2024 | USD | 0.183 | 0.183 | 0.1801 | 0.1801 | 0.1801 | -0.002 (-1.15%) | 137,300 |
9 May 2024 | USD | 0.1807 | 0.1889 | 0.174 | 0.1822 | 0.1822 | -0.005 (-2.72%) | 499,100 |
8 May 2024 | USD | 0.175 | 0.1873 | 0.17 | 0.1873 | 0.1873 | +0.011 (+6.48%) | 83,300 |
7 May 2024 | USD | 0.16 | 0.1843 | 0.16 | 0.1759 | 0.1759 | +0.003 (+1.85%) | 393,100 |
6 May 2024 | USD | 0.1498 | 0.1751 | 0.1498 | 0.1727 | 0.1727 | +0.027 (+18.69%) | 85,300 |
3 May 2024 | USD | 0.1462 | 0.1469 | 0.1448 | 0.1455 | 0.1455 | -0.001 (-0.95%) | 47,400 |
2 May 2024 | USD | 0.144 | 0.1473 | 0.14 | 0.1469 | 0.1469 | +0.002 (+1.31%) | 38,200 |
1 May 2024 | USD | 0.1463 | 0.1498 | 0.1429 | 0.145 | 0.145 | +0 (+0.28%) | 46,900 |
30 Apr 2024 | USD | 0.157 | 0.157 | 0.1446 | 0.1446 | 0.1446 | -0.015 (-9.68%) | 85,800 |
29 Apr 2024 | USD | 0.163 | 0.17 | 0.1551 | 0.1601 | 0.1601 | -0.007 (-3.96%) | 208,500 |
26 Apr 2024 | USD | 0.1625 | 0.1667 | 0.1604 | 0.1667 | 0.1667 | +0.006 (+3.93%) | 169,500 |
25 Apr 2024 | USD | 0.1483 | 0.1604 | 0.144 | 0.1604 | 0.1604 | +0.003 (+2.17%) | 92,600 |
24 Apr 2024 | USD | 0.157 | 0.157 | 0.1405 | 0.157 | 0.157 | +0.005 (+3.49%) | 228,600 |
23 Apr 2024 | USD | 0.1263 | 0.155 | 0.1263 | 0.1517 | 0.1517 | +0.017 (+12.29%) | 227,500 |
22 Apr 2024 | USD | 0.147 | 0.147 | 0.1269 | 0.1351 | 0.1351 | +0.001 (+0.82%) | 209,800 |
19 Apr 2024 | USD | 0.1262 | 0.134 | 0.1236 | 0.134 | 0.134 | +0.011 (+8.50%) | 76,400 |
18 Apr 2024 | USD | 0.1273 | 0.135 | 0.1235 | 0.1235 | 0.1235 | -0.004 (-2.99%) | 172,300 |
17 Apr 2024 | USD | 0.127 | 0.1314 | 0.1244 | 0.1273 | 0.1273 | +0.006 (+4.77%) | 184,400 |
16 Apr 2024 | USD | 0.1304 | 0.1314 | 0.1177 | 0.1215 | 0.1215 | -0.004 (-3.19%) | 127,300 |
15 Apr 2024 | USD | 0.14 | 0.14 | 0.1217 | 0.1255 | 0.1255 | -0.001 (-0.87%) | 250,400 |
12 Apr 2024 | USD | 0.158 | 0.158 | 0.1254 | 0.1266 | 0.1266 | -0.018 (-12.51%) | 353,100 |