Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0695 | 0.0759 | 0.0687 | 0.0759 | 0.0759 | +0.001 (+0.80%) | 30,800 |
27 Feb 2024 | USD | 0.0703 | 0.0753 | 0.0652 | 0.0753 | 0.0753 | +0.003 (+4.58%) | 20,000 |
26 Feb 2024 | USD | 0.0729 | 0.0734 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 9,000 |
23 Feb 2024 | USD | 0.0679 | 0.077 | 0.0679 | 0.077 | 0.077 | +0.001 (+1.72%) | 48,500 |
22 Feb 2024 | USD | 0.0745 | 0.0757 | 0.0745 | 0.0757 | 0.0757 | -0 (-0.53%) | 31,800 |
21 Feb 2024 | USD | 0.0741 | 0.0763 | 0.0711 | 0.0761 | 0.0761 | +0.004 (+4.82%) | 88,700 |
20 Feb 2024 | USD | 0.0793 | 0.0793 | 0.0726 | 0.0726 | 0.0726 | -0.006 (-7.63%) | 15,400 |
16 Feb 2024 | USD | 0.0757 | 0.0786 | 0.0757 | 0.0786 | 0.0786 | -0 (-0.51%) | 53,500 |
15 Feb 2024 | USD | 0.0444 | 0.0902 | 0.0444 | 0.079 | 0.079 | +0.014 (+22.10%) | 112,400 |
14 Feb 2024 | USD | 0.075 | 0.075 | 0.0623 | 0.0647 | 0.0647 | -0.002 (-3.00%) | 115,000 |
13 Feb 2024 | USD | 0.0658 | 0.0692 | 0.0658 | 0.0667 | 0.0667 | -0.003 (-4.58%) | 20,200 |
12 Feb 2024 | USD | 0.0676 | 0.0749 | 0.0658 | 0.0699 | 0.0699 | -0.002 (-2.92%) | 26,200 |
9 Feb 2024 | USD | 0.084 | 0.084 | 0.0681 | 0.072 | 0.072 | +0 (+0.28%) | 74,500 |
8 Feb 2024 | USD | 0.0698 | 0.0718 | 0.0698 | 0.0718 | 0.0718 | -0.001 (-0.83%) | 2,500 |
7 Feb 2024 | USD | 0.0729 | 0.0729 | 0.0721 | 0.0724 | 0.0724 | -0.003 (-3.60%) | 13,600 |
6 Feb 2024 | USD | 0.0777 | 0.0781 | 0.075 | 0.0751 | 0.0751 | -0.002 (-2.97%) | 31,800 |
5 Feb 2024 | USD | 0.0827 | 0.0827 | 0.0774 | 0.0774 | 0.0774 | -0.013 (-14%) | 25,600 |
2 Feb 2024 | USD | 0.0969 | 0.0969 | 0.0886 | 0.09 | 0.09 | -0.005 (-4.86%) | 168,400 |
1 Feb 2024 | USD | 0.0865 | 0.0963 | 0.0846 | 0.0946 | 0.0946 | +0.013 (+15.37%) | 84,100 |
31 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.67%) | 4,000 |
30 Jan 2024 | USD | 0.0832 | 0.0832 | 0.0776 | 0.0776 | 0.0776 | -0.002 (-2.51%) | 8,700 |
29 Jan 2024 | USD | 0.083 | 0.083 | 0.0739 | 0.0796 | 0.0796 | -0.008 (-8.72%) | 337,900 |
26 Jan 2024 | USD | 0.08 | 0.0872 | 0.078 | 0.0872 | 0.0872 | +0.007 (+8.73%) | 89,700 |
25 Jan 2024 | USD | 0.0806 | 0.0831 | 0.0772 | 0.0802 | 0.0802 | -0.002 (-2.08%) | 71,300 |
24 Jan 2024 | USD | 0.0813 | 0.0819 | 0.0813 | 0.0819 | 0.0819 | -0.001 (-1.33%) | 13,500 |
23 Jan 2024 | USD | 0.0803 | 0.0836 | 0.0803 | 0.083 | 0.083 | -0.004 (-4.05%) | 18,200 |
22 Jan 2024 | USD | 0.087 | 0.087 | 0.084 | 0.0865 | 0.0865 | +0.004 (+5.49%) | 143,500 |
19 Jan 2024 | USD | 0.0858 | 0.0858 | 0.0814 | 0.082 | 0.082 | -0.002 (-2.15%) | 86,300 |
18 Jan 2024 | USD | 0.082 | 0.0852 | 0.0802 | 0.0838 | 0.0838 | 0.0 (0.0%) | 98,200 |
17 Jan 2024 | USD | 0.0904 | 0.0904 | 0.0838 | 0.0838 | 0.0838 | -0.004 (-4.56%) | 6,100 |