Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.2365 | 0.2484 | 0.2327 | 0.2327 | 0.2327 | -0.019 (-7.59%) | 17,100 |
25 Jul 2017 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2498 | 0.2518 | 0.2498 | 0.2518 | 0.2518 | -0.014 (-5.30%) | 4,900 |
21 Jul 2017 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.2658 | 0.2659 | 0.2658 | 0.2659 | 0.2659 | -0.002 (-0.82%) | 16,055 |
19 Jul 2017 | USD | 0.2412 | 0.2741 | 0.2412 | 0.2681 | 0.2681 | +0.04 (+17.59%) | 89,662 |
18 Jul 2017 | USD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.009 (-3.88%) | 11,850 |
17 Jul 2017 | USD | 0.2332 | 0.2372 | 0.2332 | 0.2372 | 0.2372 | +0.007 (+3.13%) | 4,347 |
14 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.017 (+7.78%) | 4,000 |
7 Jul 2017 | USD | 0.205 | 0.2304 | 0.205 | 0.2134 | 0.2134 | -0.003 (-1.52%) | 38,500 |
6 Jul 2017 | USD | 0.2066 | 0.226 | 0.2066 | 0.2167 | 0.2167 | -0.023 (-9.71%) | 14,000 |
5 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,050 |
29 Jun 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.2281 | 0.2396 | 0.2281 | 0.235 | 0.235 | -0.002 (-1.01%) | 20,999 |
27 Jun 2017 | USD | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | +0.016 (+7.23%) | 12,000 |
26 Jun 2017 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | +0.014 (+6.96%) | 1,500 |
23 Jun 2017 | USD | 0.2092 | 0.2092 | 0.1995 | 0.207 | 0.207 | +0.006 (+3.19%) | 41,000 |
22 Jun 2017 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.2009 | 0.2009 | 0.2006 | 0.2006 | 0.2006 | -0.001 (-0.55%) | 9,500 |
20 Jun 2017 | USD | 0.197 | 0.2017 | 0.1796 | 0.2017 | 0.2017 | +0.002 (+1.10%) | 5,300 |
19 Jun 2017 | USD | 0.2085 | 0.2085 | 0.1774 | 0.1995 | 0.1995 | -0.012 (-5.67%) | 361,399 |
16 Jun 2017 | USD | 0.21 | 0.23 | 0.21 | 0.2115 | 0.2115 | -0.037 (-14.92%) | 46,438 |
15 Jun 2017 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |