Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 0.2277 | 0.2282 | 0.2194 | 0.2194 | 0.2194 | -0.003 (-1.30%) | 49,300 |
2 May 2017 | USD | 0.2209 | 0.2223 | 0.2209 | 0.2223 | 0.2223 | +0.012 (+5.51%) | 80,000 |
1 May 2017 | USD | 0.21 | 0.2107 | 0.21 | 0.2107 | 0.2107 | -0.012 (-5.52%) | 14,000 |
28 Apr 2017 | USD | 0.2273 | 0.2273 | 0.214 | 0.223 | 0.223 | -0.009 (-3.75%) | 77,080 |
27 Apr 2017 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +0.02 (+9.40%) | 2,000 |
25 Apr 2017 | USD | 0.2167 | 0.2338 | 0.2118 | 0.2118 | 0.2118 | -0.029 (-12.04%) | 35,615 |
24 Apr 2017 | USD | 0.2224 | 0.2408 | 0.222 | 0.2408 | 0.2408 | +0.02 (+9.16%) | 35,500 |
21 Apr 2017 | USD | 0.23 | 0.23 | 0.2206 | 0.2206 | 0.2206 | -0.006 (-2.69%) | 16,150 |
20 Apr 2017 | USD | 0.239 | 0.24 | 0.2267 | 0.2267 | 0.2267 | -0.03 (-11.86%) | 5,500 |
19 Apr 2017 | USD | 0.2364 | 0.2572 | 0.2364 | 0.2572 | 0.2572 | +0.018 (+7.39%) | 48,798 |
18 Apr 2017 | USD | 0.2306 | 0.2516 | 0.2306 | 0.2395 | 0.2395 | +0.003 (+1.10%) | 17,000 |
17 Apr 2017 | USD | 0.2347 | 0.2526 | 0.2272 | 0.2369 | 0.2369 | +0.018 (+8.27%) | 50,500 |
14 Apr 2017 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2405 | 0.2405 | 0.2188 | 0.2188 | 0.2188 | -0.002 (-0.77%) | 12,332 |
12 Apr 2017 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.2175 | 0.2205 | 0.2175 | 0.2205 | 0.2205 | +0.004 (+1.89%) | 2,798 |
7 Apr 2017 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.199 | 0.2164 | 0.199 | 0.2164 | 0.2164 | +0.013 (+6.60%) | 14,175 |
5 Apr 2017 | USD | 0.2056 | 0.2056 | 0.203 | 0.203 | 0.203 | -0.004 (-1.88%) | 9,956 |
4 Apr 2017 | USD | 0.2214 | 0.2214 | 0.2009 | 0.2069 | 0.2069 | +0.007 (+3.30%) | 47,000 |
3 Apr 2017 | USD | 0.2228 | 0.2228 | 0.2003 | 0.2003 | 0.2003 | -0.027 (-11.96%) | 68,000 |
31 Mar 2017 | USD | 0.211 | 0.2275 | 0.2105 | 0.2275 | 0.2275 | +0.01 (+4.45%) | 46,427 |
30 Mar 2017 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | +0.004 (+1.73%) | 2,500 |
29 Mar 2017 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | -0.005 (-2.42%) | 19,000 |
27 Mar 2017 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.219 | 0.2194 | 0.2141 | 0.2194 | 0.2194 | -0.007 (-3.22%) | 37,250 |
23 Mar 2017 | USD | 0.2542 | 0.2542 | 0.2267 | 0.2267 | 0.2267 | -0.031 (-12.13%) | 34,464 |