Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.2439 | 0.258 | 0.2439 | 0.258 | 0.258 | +0.01 (+4.03%) | 39,345 |
21 Mar 2017 | USD | 0.2571 | 0.2571 | 0.248 | 0.248 | 0.248 | -0 (-0.16%) | 22,200 |
20 Mar 2017 | USD | 0.2497 | 0.2497 | 0.2473 | 0.2484 | 0.2484 | +0.008 (+3.50%) | 9,500 |
17 Mar 2017 | USD | 0.264 | 0.2719 | 0.24 | 0.24 | 0.24 | -0.003 (-1.15%) | 27,220 |
16 Mar 2017 | USD | 0.256 | 0.2601 | 0.24 | 0.2428 | 0.2428 | -0.004 (-1.82%) | 17,100 |
15 Mar 2017 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | +0.024 (+10.50%) | 5,000 |
14 Mar 2017 | USD | 0.2237 | 0.2238 | 0.2237 | 0.2238 | 0.2238 | -0.004 (-1.84%) | 45,000 |
13 Mar 2017 | USD | 0.2191 | 0.228 | 0.2191 | 0.228 | 0.228 | +0.014 (+6.44%) | 1,900 |
10 Mar 2017 | USD | 0.2145 | 0.25 | 0.202 | 0.2142 | 0.2142 | +0.018 (+9.40%) | 32,550 |
9 Mar 2017 | USD | 0.2167 | 0.22 | 0.1958 | 0.1958 | 0.1958 | -0.025 (-11.40%) | 4,500 |
8 Mar 2017 | USD | 0.2041 | 0.221 | 0.187 | 0.221 | 0.221 | +0.003 (+1.33%) | 92,957 |
7 Mar 2017 | USD | 0.2164 | 0.2181 | 0.2117 | 0.2181 | 0.2181 | -0.019 (-7.94%) | 14,000 |
6 Mar 2017 | USD | 0.2434 | 0.2434 | 0.215 | 0.2369 | 0.2369 | -0.011 (-4.63%) | 80,173 |
3 Mar 2017 | USD | 0.2319 | 0.2484 | 0.2231 | 0.2484 | 0.2484 | +0.02 (+8.85%) | 32,798 |
2 Mar 2017 | USD | 0.2424 | 0.2424 | 0.2282 | 0.2282 | 0.2282 | -0.032 (-12.23%) | 81,000 |
1 Mar 2017 | USD | 0.2388 | 0.26 | 0.2377 | 0.26 | 0.26 | +0.021 (+8.83%) | 44,757 |
28 Feb 2017 | USD | 0.275 | 0.2843 | 0.235 | 0.2389 | 0.2389 | -0.038 (-13.79%) | 195,600 |
27 Feb 2017 | USD | 0.3019 | 0.3057 | 0.2771 | 0.2771 | 0.2771 | -0.011 (-3.78%) | 14,050 |
24 Feb 2017 | USD | 0.3041 | 0.3041 | 0.288 | 0.288 | 0.288 | -0.008 (-2.60%) | 8,700 |
23 Feb 2017 | USD | 0.288 | 0.2957 | 0.288 | 0.2957 | 0.2957 | +0.01 (+3.36%) | 27,000 |
22 Feb 2017 | USD | 0.2839 | 0.2861 | 0.2839 | 0.2861 | 0.2861 | -0.002 (-0.80%) | 9,000 |
21 Feb 2017 | USD | 0.309 | 0.309 | 0.283 | 0.2884 | 0.2884 | -0.021 (-6.82%) | 66,612 |
20 Feb 2017 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3201 | 0.325 | 0.3095 | 0.3095 | 0.3095 | -0.016 (-5.00%) | 14,006 |
16 Feb 2017 | USD | 0.3261 | 0.3315 | 0.3102 | 0.3258 | 0.3258 | +0.015 (+4.66%) | 34,800 |
15 Feb 2017 | USD | 0.311 | 0.3113 | 0.311 | 0.3113 | 0.3113 | -0.022 (-6.57%) | 6,000 |
14 Feb 2017 | USD | 0.3309 | 0.3333 | 0.3309 | 0.3332 | 0.3332 | +0.003 (+0.79%) | 9,075 |
13 Feb 2017 | USD | 0.3052 | 0.3329 | 0.2979 | 0.3306 | 0.3306 | +0.029 (+9.65%) | 28,467 |
10 Feb 2017 | USD | 0.3001 | 0.3404 | 0.2941 | 0.3015 | 0.3015 | -0.007 (-2.17%) | 91,030 |
9 Feb 2017 | USD | 0.3438 | 0.3476 | 0.3025 | 0.3082 | 0.3082 | -0.022 (-6.61%) | 25,382 |