Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.1793 | 0.219 | 0.1777 | 0.219 | 0.219 | +0.039 (+21.87%) | 42,500 |
27 Dec 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.179 | 0.1797 | 0.1649 | 0.1797 | 0.1797 | +0.019 (+11.61%) | 26,010 |
22 Dec 2016 | USD | 0.165 | 0.1721 | 0.1574 | 0.161 | 0.161 | +0.006 (+3.87%) | 5,900 |
21 Dec 2016 | USD | 0.1663 | 0.1663 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 7,850 |
20 Dec 2016 | USD | 0.155 | 0.166 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 32,100 |
19 Dec 2016 | USD | 0.1928 | 0.1959 | 0.162 | 0.162 | 0.162 | -0.039 (-19.40%) | 179,637 |
16 Dec 2016 | USD | 0.2036 | 0.2036 | 0.2 | 0.201 | 0.201 | +0.008 (+3.93%) | 6,000 |
15 Dec 2016 | USD | 0.1925 | 0.1995 | 0.1925 | 0.1934 | 0.1934 | -0.028 (-12.49%) | 25,000 |
14 Dec 2016 | USD | 0.223 | 0.223 | 0.221 | 0.221 | 0.221 | +0.005 (+2.36%) | 11,000 |
13 Dec 2016 | USD | 0.2269 | 0.24 | 0.2159 | 0.2159 | 0.2159 | +0.005 (+2.27%) | 45,737 |
12 Dec 2016 | USD | 0.2158 | 0.2263 | 0.2111 | 0.2111 | 0.2111 | -0.001 (-0.57%) | 30,385 |
9 Dec 2016 | USD | 0.2236 | 0.2236 | 0.2123 | 0.2123 | 0.2123 | +0.002 (+1.10%) | 15,000 |
8 Dec 2016 | USD | 0.222 | 0.222 | 0.21 | 0.21 | 0.21 | -0.011 (-4.93%) | 15,000 |
7 Dec 2016 | USD | 0.2241 | 0.2241 | 0.2209 | 0.2209 | 0.2209 | -0.019 (-7.96%) | 5,050 |
6 Dec 2016 | USD | 0.2164 | 0.24 | 0.2164 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,990 |
5 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.034 (+18.15%) | 33,076 |
2 Dec 2016 | USD | 0.214 | 0.2147 | 0.1862 | 0.1862 | 0.1862 | -0.022 (-10.48%) | 48,500 |
1 Dec 2016 | USD | 0.1896 | 0.208 | 0.182 | 0.208 | 0.208 | +0.008 (+4.00%) | 31,000 |
30 Nov 2016 | USD | 0.1986 | 0.2 | 0.1986 | 0.2 | 0.2 | +0.012 (+6.38%) | 2,500 |
29 Nov 2016 | USD | 0.1917 | 0.1917 | 0.1728 | 0.188 | 0.188 | -0.006 (-3.09%) | 71,562 |
28 Nov 2016 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 10,800 |
25 Nov 2016 | USD | 0.1906 | 0.1906 | 0.19 | 0.19 | 0.19 | +0.003 (+1.77%) | 11,000 |
24 Nov 2016 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1964 | 0.1984 | 0.179 | 0.1867 | 0.1867 | -0.005 (-2.46%) | 46,300 |
22 Nov 2016 | USD | 0.2014 | 0.21 | 0.1914 | 0.1914 | 0.1914 | -0.016 (-7.67%) | 55,544 |
21 Nov 2016 | USD | 0.1962 | 0.2138 | 0.195 | 0.2073 | 0.2073 | -0.009 (-4.29%) | 143,200 |
18 Nov 2016 | USD | 0.2205 | 0.2417 | 0.2055 | 0.2166 | 0.2166 | +0.002 (+0.74%) | 209,500 |
17 Nov 2016 | USD | 0.2408 | 0.2408 | 0.2096 | 0.215 | 0.215 | -0.058 (-21.16%) | 114,600 |