| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 0.2416 | 0.2726 | 0.2416 | 0.2692 | 0.2692 | +0.043 (+18.90%) | 52,388 |
| 14 Nov 2016 | USD | 0.2297 | 0.248 | 0.208 | 0.2264 | 0.2264 | -0.027 (-10.51%) | 121,200 |
| 11 Nov 2016 | USD | 0.2755 | 0.2794 | 0.2391 | 0.253 | 0.253 | -0.02 (-7.29%) | 111,696 |
| 10 Nov 2016 | USD | 0.2704 | 0.314 | 0.2704 | 0.2729 | 0.2729 | -0.013 (-4.38%) | 65,900 |
| 9 Nov 2016 | USD | 0.322 | 0.3367 | 0.2811 | 0.2854 | 0.2854 | -0.018 (-5.81%) | 25,400 |
| 8 Nov 2016 | USD | 0.32 | 0.32 | 0.3021 | 0.303 | 0.303 | -0.002 (-0.66%) | 34,000 |
| 7 Nov 2016 | USD | 0.29 | 0.3338 | 0.2723 | 0.305 | 0.305 | -0.014 (-4.42%) | 187,057 |
| 4 Nov 2016 | USD | 0.315 | 0.321 | 0.3006 | 0.3191 | 0.3191 | -0.001 (-0.28%) | 42,158 |
| 3 Nov 2016 | USD | 0.3231 | 0.3231 | 0.32 | 0.32 | 0.32 | +0.001 (+0.31%) | 3,000 |
| 2 Nov 2016 | USD | 0.331 | 0.3341 | 0.3189 | 0.319 | 0.319 | +0 (+0.03%) | 56,289 |
| 1 Nov 2016 | USD | 0.2456 | 0.3189 | 0.2419 | 0.3189 | 0.3189 | +0.078 (+32.43%) | 117,350 |
| 31 Oct 2016 | USD | 0.233 | 0.2408 | 0.2296 | 0.2408 | 0.2408 | -0.018 (-7.10%) | 93,701 |
| 28 Oct 2016 | USD | 0.263 | 0.2742 | 0.2477 | 0.2592 | 0.2592 | -0.008 (-2.85%) | 55,620 |
| 27 Oct 2016 | USD | 0.2637 | 0.2668 | 0.2637 | 0.2668 | 0.2668 | -0.015 (-5.39%) | 99,750 |
| 26 Oct 2016 | USD | 0.271 | 0.282 | 0.266 | 0.282 | 0.282 | +0.008 (+2.77%) | 24,550 |
| 25 Oct 2016 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 0.3124 | 0.3124 | 0.2744 | 0.2744 | 0.2744 | -0.066 (-19.29%) | 83,200 |
| 21 Oct 2016 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.004 (+1.19%) | 9,000 |
| 20 Oct 2016 | USD | 0.3175 | 0.336 | 0.31 | 0.336 | 0.336 | +0.016 (+5%) | 81,250 |
| 19 Oct 2016 | USD | 0.3266 | 0.3266 | 0.32 | 0.32 | 0.32 | +0.035 (+12.48%) | 18,000 |
| 18 Oct 2016 | USD | 0.255 | 0.3101 | 0.255 | 0.2845 | 0.2845 | +0.035 (+14.03%) | 41,032 |
| 17 Oct 2016 | USD | 0.2385 | 0.2495 | 0.2309 | 0.2495 | 0.2495 | +0.009 (+3.96%) | 27,000 |
| 14 Oct 2016 | USD | 0.2624 | 0.2624 | 0.24 | 0.24 | 0.24 | -0.023 (-8.61%) | 22,300 |
| 13 Oct 2016 | USD | 0.2464 | 0.2626 | 0.2401 | 0.2626 | 0.2626 | +0.03 (+12.90%) | 151,408 |
| 12 Oct 2016 | USD | 0.255 | 0.26 | 0.2245 | 0.2326 | 0.2326 | -0.035 (-13.05%) | 150,000 |
| 11 Oct 2016 | USD | 0.265 | 0.27 | 0.2497 | 0.2675 | 0.2675 | +0.007 (+2.88%) | 109,100 |
| 10 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.022 (-7.77%) | 4,000 |
| 7 Oct 2016 | USD | 0.2668 | 0.3042 | 0.2616 | 0.2819 | 0.2819 | +0.026 (+10.12%) | 30,500 |
| 6 Oct 2016 | USD | 0.274 | 0.285 | 0.256 | 0.256 | 0.256 | -0.038 (-13.04%) | 200,153 |
| 5 Oct 2016 | USD | 0.275 | 0.2944 | 0.274 | 0.2944 | 0.2944 | +0.013 (+4.69%) | 62,400 |
