Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.301 | 0.317 | 0.2751 | 0.2812 | 0.2812 | -0.056 (-16.56%) | 192,118 |
3 Oct 2016 | USD | 0.337 | 0.3375 | 0.337 | 0.337 | 0.337 | +0.008 (+2.43%) | 6,500 |
30 Sep 2016 | USD | 0.3194 | 0.329 | 0.3194 | 0.329 | 0.329 | -0.007 (-2.23%) | 2,000 |
29 Sep 2016 | USD | 0.3373 | 0.3373 | 0.3365 | 0.3365 | 0.3365 | -0.001 (-0.33%) | 4,000 |
28 Sep 2016 | USD | 0.3336 | 0.3376 | 0.3148 | 0.3376 | 0.3376 | -0.012 (-3.52%) | 14,500 |
27 Sep 2016 | USD | 0.3528 | 0.3528 | 0.342 | 0.3499 | 0.3499 | -0.002 (-0.51%) | 8,000 |
26 Sep 2016 | USD | 0.3405 | 0.3517 | 0.3404 | 0.3517 | 0.3517 | +0.005 (+1.41%) | 19,000 |
23 Sep 2016 | USD | 0.362 | 0.362 | 0.3468 | 0.3468 | 0.3468 | -0.025 (-6.67%) | 1,900 |
22 Sep 2016 | USD | 0.3516 | 0.3786 | 0.3516 | 0.3716 | 0.3716 | -0.005 (-1.25%) | 22,525 |
21 Sep 2016 | USD | 0.3773 | 0.3842 | 0.351 | 0.3763 | 0.3763 | +0.005 (+1.43%) | 31,310 |
20 Sep 2016 | USD | 0.379 | 0.3835 | 0.3533 | 0.371 | 0.371 | -0.009 (-2.34%) | 38,860 |
19 Sep 2016 | USD | 0.3969 | 0.41 | 0.373 | 0.3799 | 0.3799 | -0.027 (-6.66%) | 54,500 |
16 Sep 2016 | USD | 0.3948 | 0.407 | 0.3648 | 0.407 | 0.407 | +0.017 (+4.36%) | 153,600 |
15 Sep 2016 | USD | 0.376 | 0.3932 | 0.358 | 0.39 | 0.39 | +0.051 (+15.18%) | 134,600 |
14 Sep 2016 | USD | 0.3386 | 0.3386 | 0.33 | 0.3386 | 0.3386 | +0.019 (+5.81%) | 15,300 |
13 Sep 2016 | USD | 0.3221 | 0.3221 | 0.3164 | 0.32 | 0.32 | -0.008 (-2.50%) | 21,000 |
12 Sep 2016 | USD | 0.3597 | 0.375 | 0.3068 | 0.3282 | 0.3282 | -0.019 (-5.53%) | 116,500 |
9 Sep 2016 | USD | 0.348 | 0.3623 | 0.3392 | 0.3474 | 0.3474 | -0.034 (-8.82%) | 51,200 |
8 Sep 2016 | USD | 0.3666 | 0.381 | 0.3582 | 0.381 | 0.381 | -0.018 (-4.58%) | 16,300 |
7 Sep 2016 | USD | 0.4027 | 0.4083 | 0.3665 | 0.3993 | 0.3993 | +0.015 (+3.98%) | 42,163 |
6 Sep 2016 | USD | 0.3924 | 0.4071 | 0.38 | 0.384 | 0.384 | -0.011 (-2.78%) | 41,188 |
5 Sep 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.363 | 0.395 | 0.363 | 0.395 | 0.395 | +0.045 (+12.95%) | 87,737 |
1 Sep 2016 | USD | 0.3 | 0.3497 | 0.3 | 0.3497 | 0.3497 | +0.051 (+17.11%) | 61,700 |
31 Aug 2016 | USD | 0.2919 | 0.2998 | 0.2843 | 0.2986 | 0.2986 | +0.006 (+2.23%) | 53,700 |
30 Aug 2016 | USD | 0.3 | 0.318 | 0.2921 | 0.2921 | 0.2921 | -0.058 (-16.54%) | 109,280 |
29 Aug 2016 | USD | 0.3518 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+3.00%) | 23,200 |
26 Aug 2016 | USD | 0.3368 | 0.386 | 0.325 | 0.3398 | 0.3398 | +0.009 (+2.75%) | 34,250 |
25 Aug 2016 | USD | 0.3183 | 0.3533 | 0.3073 | 0.3307 | 0.3307 | +0.011 (+3.34%) | 12,200 |
24 Aug 2016 | USD | 0.3801 | 0.3879 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 121,599 |