| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 0.3717 | 0.3717 | 0.3647 | 0.37 | 0.37 | -0.017 (-4.49%) | 28,000 |
| 22 Aug 2016 | USD | 0.369 | 0.39 | 0.369 | 0.3874 | 0.3874 | +0.02 (+5.56%) | 22,476 |
| 19 Aug 2016 | USD | 0.417 | 0.449 | 0.3588 | 0.367 | 0.367 | -0.027 (-6.78%) | 131,551 |
| 18 Aug 2016 | USD | 0.4155 | 0.425 | 0.3937 | 0.3937 | 0.3937 | +0.007 (+1.89%) | 72,725 |
| 17 Aug 2016 | USD | 0.3862 | 0.394 | 0.362 | 0.3864 | 0.3864 | -0.023 (-5.71%) | 79,422 |
| 16 Aug 2016 | USD | 0.4083 | 0.418 | 0.3988 | 0.4098 | 0.4098 | +0.002 (+0.49%) | 89,278 |
| 15 Aug 2016 | USD | 0.446 | 0.459 | 0.4046 | 0.4078 | 0.4078 | -0.022 (-5.05%) | 101,286 |
| 12 Aug 2016 | USD | 0.4382 | 0.446 | 0.4039 | 0.4295 | 0.4295 | -0.012 (-2.65%) | 50,350 |
| 11 Aug 2016 | USD | 0.4627 | 0.465 | 0.4412 | 0.4412 | 0.4412 | -0.005 (-1.08%) | 65,322 |
| 10 Aug 2016 | USD | 0.4494 | 0.485 | 0.4401 | 0.446 | 0.446 | +0.025 (+5.89%) | 142,074 |
| 9 Aug 2016 | USD | 0.444 | 0.444 | 0.4211 | 0.4212 | 0.4212 | -0.025 (-5.58%) | 53,491 |
| 8 Aug 2016 | USD | 0.4161 | 0.4599 | 0.4161 | 0.4461 | 0.4461 | +0.03 (+7.31%) | 47,399 |
| 5 Aug 2016 | USD | 0.4306 | 0.4306 | 0.4121 | 0.4157 | 0.4157 | -0.024 (-5.50%) | 26,300 |
| 4 Aug 2016 | USD | 0.4268 | 0.4654 | 0.4118 | 0.4399 | 0.4399 | -0.02 (-4.37%) | 62,221 |
| 3 Aug 2016 | USD | 0.4474 | 0.464 | 0.422 | 0.46 | 0.46 | -0 (-0.04%) | 37,300 |
| 2 Aug 2016 | USD | 0.4181 | 0.472 | 0.4104 | 0.4602 | 0.4602 | +0.03 (+7.02%) | 226,674 |
| 1 Aug 2016 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.019 (+4.60%) | 4,469 |
| 29 Jul 2016 | USD | 0.3848 | 0.4166 | 0.3807 | 0.4111 | 0.4111 | +0.044 (+12.02%) | 101,414 |
| 28 Jul 2016 | USD | 0.3817 | 0.3849 | 0.3251 | 0.367 | 0.367 | -0.017 (-4.53%) | 134,094 |
| 27 Jul 2016 | USD | 0.3501 | 0.3844 | 0.3501 | 0.3844 | 0.3844 | +0.053 (+16.06%) | 78,000 |
| 26 Jul 2016 | USD | 0.3128 | 0.3312 | 0.3128 | 0.3312 | 0.3312 | +0.023 (+7.53%) | 20,700 |
| 25 Jul 2016 | USD | 0.3386 | 0.3503 | 0.308 | 0.308 | 0.308 | -0.044 (-12.45%) | 93,400 |
| 22 Jul 2016 | USD | 0.3413 | 0.352 | 0.34 | 0.3518 | 0.3518 | +0.026 (+7.95%) | 36,600 |
| 21 Jul 2016 | USD | 0.324 | 0.3259 | 0.3042 | 0.3259 | 0.3259 | +0.006 (+1.84%) | 30,806 |
| 20 Jul 2016 | USD | 0.2971 | 0.32 | 0.297 | 0.32 | 0.32 | -0.038 (-10.61%) | 17,000 |
| 19 Jul 2016 | USD | 0.3185 | 0.362 | 0.3185 | 0.358 | 0.358 | +0.04 (+12.58%) | 46,705 |
| 18 Jul 2016 | USD | 0.3178 | 0.3212 | 0.3038 | 0.318 | 0.318 | -0.008 (-2.42%) | 87,567 |
| 15 Jul 2016 | USD | 0.3276 | 0.338 | 0.3075 | 0.3259 | 0.3259 | -0.004 (-1.15%) | 27,500 |
| 14 Jul 2016 | USD | 0.3307 | 0.3307 | 0.3205 | 0.3297 | 0.3297 | -0.018 (-5.26%) | 24,300 |
| 13 Jul 2016 | USD | 0.3426 | 0.348 | 0.3256 | 0.348 | 0.348 | +0.011 (+3.33%) | 32,000 |
