| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 0.3545 | 0.355 | 0.33 | 0.3368 | 0.3368 | -0.026 (-7.22%) | 30,566 |
| 11 Jul 2016 | USD | 0.3647 | 0.3647 | 0.3301 | 0.363 | 0.363 | +0.033 (+9.87%) | 54,752 |
| 8 Jul 2016 | USD | 0.343 | 0.3454 | 0.3302 | 0.3304 | 0.3304 | -0.014 (-4.04%) | 118,475 |
| 7 Jul 2016 | USD | 0.3463 | 0.3536 | 0.339 | 0.3443 | 0.3443 | -0.009 (-2.49%) | 10,200 |
| 6 Jul 2016 | USD | 0.3481 | 0.3635 | 0.3323 | 0.3531 | 0.3531 | +0.009 (+2.71%) | 86,100 |
| 5 Jul 2016 | USD | 0.3495 | 0.376 | 0.3296 | 0.3438 | 0.3438 | +0.059 (+20.63%) | 281,041 |
| 4 Jul 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 0.2683 | 0.285 | 0.2675 | 0.285 | 0.285 | +0.013 (+4.93%) | 26,500 |
| 29 Jun 2016 | USD | 0.267 | 0.275 | 0.267 | 0.2716 | 0.2716 | +0.036 (+15.08%) | 15,000 |
| 28 Jun 2016 | USD | 0.2356 | 0.236 | 0.2356 | 0.236 | 0.236 | +0.001 (+0.55%) | 12,100 |
| 27 Jun 2016 | USD | 0.2419 | 0.2513 | 0.2311 | 0.2347 | 0.2347 | -0.006 (-2.61%) | 128,640 |
| 24 Jun 2016 | USD | 0.263 | 0.263 | 0.241 | 0.241 | 0.241 | -0.011 (-4.55%) | 62,730 |
| 23 Jun 2016 | USD | 0.2324 | 0.2525 | 0.2324 | 0.2525 | 0.2525 | +0.021 (+8.88%) | 5,000 |
| 22 Jun 2016 | USD | 0.2403 | 0.251 | 0.2319 | 0.2319 | 0.2319 | -0.021 (-8.19%) | 32,230 |
| 21 Jun 2016 | USD | 0.244 | 0.26 | 0.244 | 0.2526 | 0.2526 | +0.004 (+1.61%) | 69,984 |
| 20 Jun 2016 | USD | 0.2711 | 0.2711 | 0.2477 | 0.2486 | 0.2486 | -0.04 (-13.92%) | 28,780 |
| 17 Jun 2016 | USD | 0.277 | 0.2888 | 0.2528 | 0.2888 | 0.2888 | +0.021 (+8.04%) | 91,500 |
| 16 Jun 2016 | USD | 0.2593 | 0.274 | 0.2503 | 0.2673 | 0.2673 | +0.037 (+16.02%) | 141,439 |
| 15 Jun 2016 | USD | 0.2305 | 0.2332 | 0.2304 | 0.2304 | 0.2304 | -0.006 (-2.58%) | 23,000 |
| 14 Jun 2016 | USD | 0.2508 | 0.2581 | 0.2365 | 0.2365 | 0.2365 | -0.008 (-3.27%) | 37,500 |
| 13 Jun 2016 | USD | 0.2575 | 0.26 | 0.217 | 0.2445 | 0.2445 | -0.02 (-7.63%) | 78,808 |
| 10 Jun 2016 | USD | 0.23 | 0.2647 | 0.2177 | 0.2647 | 0.2647 | +0.043 (+19.13%) | 129,900 |
| 9 Jun 2016 | USD | 0.2171 | 0.2222 | 0.185 | 0.2222 | 0.2222 | +0.012 (+5.81%) | 90,800 |
| 8 Jun 2016 | USD | 0.192 | 0.219 | 0.19 | 0.21 | 0.21 | +0.025 (+13.33%) | 169,400 |
| 7 Jun 2016 | USD | 0.176 | 0.189 | 0.1749 | 0.1853 | 0.1853 | +0.027 (+16.91%) | 231,650 |
| 6 Jun 2016 | USD | 0.182 | 0.187 | 0.1577 | 0.1585 | 0.1585 | -0.021 (-11.45%) | 125,000 |
| 3 Jun 2016 | USD | 0.1836 | 0.1836 | 0.179 | 0.179 | 0.179 | +0.01 (+5.92%) | 5,000 |
| 2 Jun 2016 | USD | 0.1774 | 0.1774 | 0.169 | 0.169 | 0.169 | -0.001 (-0.41%) | 5,000 |
| 1 Jun 2016 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | +0.001 (+0.41%) | 5,000 |
