| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 0.159 | 0.173 | 0.159 | 0.169 | 0.169 | +0.011 (+6.96%) | 7,720 |
| 30 May 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.166 | 0.166 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 22,000 |
| 26 May 2016 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.004 (+2.84%) | 10,000 |
| 25 May 2016 | USD | 0.153 | 0.158 | 0.1478 | 0.1478 | 0.1478 | -0.018 (-10.75%) | 25,000 |
| 24 May 2016 | USD | 0.1633 | 0.1659 | 0.158 | 0.1656 | 0.1656 | +0.016 (+10.40%) | 18,066 |
| 23 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.018 (-10.55%) | 3,400 |
| 20 May 2016 | USD | 0.1547 | 0.1678 | 0.1547 | 0.1677 | 0.1677 | +0.007 (+4.68%) | 21,500 |
| 19 May 2016 | USD | 0.1541 | 0.19 | 0.15 | 0.1602 | 0.1602 | -0.019 (-10.60%) | 24,000 |
| 18 May 2016 | USD | 0.1823 | 0.1826 | 0.1792 | 0.1792 | 0.1792 | -0.008 (-4.17%) | 18,000 |
| 17 May 2016 | USD | 0.2031 | 0.2036 | 0.18 | 0.187 | 0.187 | -0.005 (-2.60%) | 83,500 |
| 16 May 2016 | USD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.013 (+7.26%) | 12,500 |
| 13 May 2016 | USD | 0.178 | 0.179 | 0.1641 | 0.179 | 0.179 | -0.001 (-0.56%) | 16,334 |
| 12 May 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 0.1649 | 0.18 | 0.1532 | 0.18 | 0.18 | +0.008 (+4.65%) | 151,290 |
| 10 May 2016 | USD | 0.147 | 0.172 | 0.147 | 0.172 | 0.172 | +0 (+0.17%) | 97,700 |
| 9 May 2016 | USD | 0.1906 | 0.1906 | 0.1675 | 0.1717 | 0.1717 | -0.019 (-10.10%) | 70,070 |
| 6 May 2016 | USD | 0.16 | 0.198 | 0.16 | 0.191 | 0.191 | +0.014 (+7.91%) | 63,000 |
| 5 May 2016 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.025 (+16.45%) | 10,000 |
| 4 May 2016 | USD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | -0.018 (-10.80%) | 62,000 |
| 3 May 2016 | USD | 0.179 | 0.179 | 0.1704 | 0.1704 | 0.1704 | -0.005 (-2.63%) | 11,800 |
| 2 May 2016 | USD | 0.1797 | 0.18 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 12,500 |
| 29 Apr 2016 | USD | 0.1538 | 0.1748 | 0.1538 | 0.172 | 0.172 | +0.015 (+9.21%) | 194,985 |
| 28 Apr 2016 | USD | 0.15 | 0.17 | 0.15 | 0.1575 | 0.1575 | -0.013 (-7.35%) | 111,500 |
| 27 Apr 2016 | USD | 0.153 | 0.17 | 0.153 | 0.17 | 0.17 | +0.013 (+8.63%) | 125,755 |
| 26 Apr 2016 | USD | 0.1584 | 0.16 | 0.1444 | 0.1565 | 0.1565 | -0.007 (-4.28%) | 38,395 |
| 25 Apr 2016 | USD | 0.148 | 0.1635 | 0.138 | 0.1635 | 0.1635 | +0.001 (+0.31%) | 32,064 |
| 22 Apr 2016 | USD | 0.1709 | 0.1709 | 0.1289 | 0.163 | 0.163 | -0.004 (-2.40%) | 160,000 |
| 21 Apr 2016 | USD | 0.16 | 0.178 | 0.1516 | 0.167 | 0.167 | +0.017 (+11.33%) | 35,500 |
| 20 Apr 2016 | USD | 0.1696 | 0.175 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 145,100 |
