Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0456 | 0.053 | 0.0455 | 0.047 | 0.047 | -0.007 (-12.96%) | 28,000 |
11 Dec 2015 | USD | 0.0468 | 0.054 | 0.0468 | 0.054 | 0.054 | +0.007 (+14.89%) | 28,000 |
10 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.82%) | 14,000 |
7 Dec 2015 | USD | 0.0525 | 0.0533 | 0.046 | 0.0533 | 0.0533 | +0.001 (+1.52%) | 50,000 |
4 Dec 2015 | USD | 0.045 | 0.0525 | 0.039 | 0.0525 | 0.0525 | +0.005 (+9.83%) | 65,000 |
3 Dec 2015 | USD | 0.053 | 0.053 | 0.0478 | 0.0478 | 0.0478 | -0.01 (-17.59%) | 42,000 |
2 Dec 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 1,000 |
30 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,000 |
26 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0477 | 0.055 | 0.0477 | 0.055 | 0.055 | +0.008 (+17.02%) | 6,000 |
18 Nov 2015 | USD | 0.057 | 0.057 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 30,000 |
17 Nov 2015 | USD | 0.0556 | 0.0556 | 0.055 | 0.055 | 0.055 | -0.004 (-7.25%) | 18,000 |
16 Nov 2015 | USD | 0.058 | 0.0593 | 0.0512 | 0.0593 | 0.0593 | +0.002 (+3.13%) | 167,000 |
13 Nov 2015 | USD | 0.0556 | 0.0575 | 0.0556 | 0.0575 | 0.0575 | +0.005 (+10.58%) | 5,450 |
12 Nov 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,000 |
11 Nov 2015 | USD | 0.0543 | 0.0557 | 0.054 | 0.054 | 0.054 | -0.003 (-4.76%) | 21,550 |
10 Nov 2015 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.003 (-4.71%) | 20,000 |
9 Nov 2015 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.005 (-8.46%) | 16,000 |
6 Nov 2015 | USD | 0.0558 | 0.065 | 0.0558 | 0.065 | 0.065 | 0.0 (0.0%) | 15,100 |
5 Nov 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 179,000 |
4 Nov 2015 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 27,000 |